Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.229,07 +53,86 (+0,30%) Euro Stoxx 50
4.971,50 +14,54 (+0,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,60 -3,60 (-0,15%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.168,72 -848,51 (-1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19300.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19300000 | 2024-04-11 3:49PM EDT | 2024-05-07 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508C19300000 | 2024-04-30 9:39AM EDT | 2024-05-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C19300000 | 2024-04-29 3:42PM EDT | 2024-05-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C19300000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240513C19300000 | 2024-05-06 10:31AM EDT | 2024-05-13 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240515C19300000 | 2024-04-19 9:31AM EDT | 2024-05-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C19300000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240522C19300000 | 2024-04-23 2:15PM EDT | 2024-05-22 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240524C19300000 | 2024-04-17 2:41PM EDT | 2024-05-24 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C19300000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240614C19300000 | 2024-05-02 2:08PM EDT | 2024-06-14 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621C19300000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240628C19300000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 70.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719C19300000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 143.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NDX240816C19300000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 165.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NDX240920C19300000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 411.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240930C19300000 | 2024-03-11 10:28AM EDT | 2024-09-30 | 622.00 | 524.70 | 532.80 | 0.00 | - | 1 | 1 | 21.67% |
| NDX241115C19300000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 853.00 | 554.50 | 568.20 | 0.00 | - | 10 | 5 | 19.64% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 2024-12-20 | 901.10 | 532.20 | 557.50 | 0.00 | - | 14 | 30 | 17.87% |
| NDX250117C19300000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 649.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX251219C19300000 | 2023-08-01 10:41AM EDT | 2025-12-19 | 1,171.00 | 999.90 | 1,161.40 | 0.00 | - | - | 1 | 17.90% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P19300000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2,228.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P19300000 | 2024-03-08 11:29AM EDT | 2024-07-19 | 1,075.10 | 1,219.10 | 1,233.30 | 0.00 | - | 7 | 7 | 9.88% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 2024-09-20 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 23.34% |
| NDX241018P19300000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,506.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 24.64% |
